Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2024 | 463.900 | 463.900 | 463.900 | 463.900 | -0.29% |
Nov. 26, 2024 | 465.250 | 465.250 | 465.250 | 465.250 | 0.28% |
Nov. 25, 2024 | 463.930 | 463.930 | 463.930 | 463.930 | 0.98% |
Nov. 22, 2024 | 459.410 | 459.410 | 459.410 | 459.410 | 0.97% |
Nov. 21, 2024 | 455.010 | 455.010 | 455.010 | 455.010 | 1.07% |
Nov. 20, 2024 | 450.200 | 450.200 | 450.200 | 450.200 | 0.32% |
Nov. 19, 2024 | 448.770 | 448.770 | 448.770 | 448.770 | -0.28% |
Nov. 18, 2024 | 450.030 | 450.030 | 450.030 | 450.030 | -0.10% |
Nov. 15, 2024 | 450.480 | 450.480 | 450.480 | 450.480 | -0.68% |
Nov. 14, 2024 | 453.560 | 453.560 | 453.560 | 453.560 | -0.47% |
Nov. 13, 2024 | 455.720 | 455.720 | 455.720 | 455.720 | 0.10% |
Nov. 12, 2024 | 455.250 | 455.250 | 455.250 | 455.250 | -1.86% |
Nov. 27, 2024 | 463.900 | 463.900 | 463.900 | 463.900 | -0.29% |
Nov. 26, 2024 | 465.250 | 465.250 | 465.250 | 465.250 | 0.28% |
Nov. 25, 2024 | 463.930 | 463.930 | 463.930 | 463.930 | 0.98% |
Nov. 22, 2024 | 459.410 | 459.410 | 459.410 | 459.410 | 0.97% |
Nov. 21, 2024 | 455.010 | 455.010 | 455.010 | 455.010 | 1.07% |
Nov. 20, 2024 | 450.200 | 450.200 | 450.200 | 450.200 | 0.32% |
Nov. 19, 2024 | 448.770 | 448.770 | 448.770 | 448.770 | -0.28% |
Nov. 18, 2024 | 450.030 | 450.030 | 450.030 | 450.030 | -0.10% |
Nov. 15, 2024 | 450.480 | 450.480 | 450.480 | 450.480 | -0.68% |
Nov. 14, 2024 | 453.560 | 453.560 | 453.560 | 453.560 | -0.47% |
Nov. 13, 2024 | 455.720 | 455.720 | 455.720 | 455.720 | 0.10% |
Nov. 12, 2024 | 455.250 | 455.250 | 455.250 | 455.250 | -0.84% |
Nov. 11, 2024 | 459.120 | 459.120 | 459.120 | 459.120 | 0.68% |
Nov. 08, 2024 | 456.020 | 456.020 | 456.020 | 456.020 | 0.59% |
Nov. 07, 2024 | 453.340 | 453.340 | 453.340 | 453.340 | -0.00% |
Nov. 06, 2024 | 453.360 | 453.360 | 453.360 | 453.360 | 3.57% |
Nov. 05, 2024 | 437.740 | 437.740 | 437.740 | 437.740 | 1.02% |
Nov. 04, 2024 | 433.330 | 433.330 | 433.330 | 433.330 | 0.06% |
Tertinggi: 465.250 | Terendah: 433.330 | Perbezaan: 31.920 | Purata: 454.531 | Prbhn. %: 7.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan