![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 506.710 | 506.710 | 506.710 | 506.710 | -0.84% |
Sep. 04, 2024 | 511.009 | 511.009 | 511.009 | 511.009 | -0.04% |
Sep. 03, 2024 | 511.195 | 511.195 | 511.195 | 511.195 | -0.97% |
Ogos 30, 2024 | 516.223 | 516.223 | 516.223 | 516.223 | 0.70% |
Ogos 29, 2024 | 512.638 | 512.638 | 512.638 | 512.638 | 0.45% |
Ogos 28, 2024 | 510.317 | 510.317 | 510.317 | 510.317 | -0.18% |
Ogos 27, 2024 | 511.248 | 511.248 | 511.248 | 511.248 | -0.18% |
Ogos 26, 2024 | 512.175 | 512.175 | 512.175 | 512.175 | 0.24% |
Ogos 23, 2024 | 510.945 | 510.945 | 510.945 | 510.945 | 1.25% |
Ogos 22, 2024 | 504.646 | 504.646 | 504.646 | 504.646 | -0.15% |
Ogos 21, 2024 | 505.408 | 505.408 | 505.408 | 505.408 | 0.60% |
Ogos 20, 2024 | 502.382 | 502.382 | 502.382 | 502.382 | -0.52% |
Ogos 19, 2024 | 504.992 | 504.992 | 504.992 | 504.992 | 0.63% |
Ogos 16, 2024 | 501.819 | 501.819 | 501.819 | 501.819 | 1.59% |
Ogos 14, 2024 | 493.942 | 493.942 | 493.942 | 493.942 | 0.23% |
Ogos 13, 2024 | 492.802 | 492.802 | 492.802 | 492.802 | 0.91% |
Ogos 12, 2024 | 488.363 | 488.363 | 488.363 | 488.363 | -0.35% |
Ogos 09, 2024 | 490.067 | 490.067 | 490.067 | 490.067 | -0.03% |
Ogos 08, 2024 | 490.218 | 490.218 | 490.218 | 490.218 | 1.45% |
Tertinggi: 516.223 | Terendah: 488.363 | Perbezaan: 27.860 | Purata: 504.058 | Prbhn. %: 4.864 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan