Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -0.19% |
Mei 29, 2024 | 166.696 | 166.696 | 166.696 | 166.696 | -0.03% |
Mei 28, 2024 | 166.744 | 166.744 | 166.744 | 166.744 | -0.03% |
Mei 27, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -0.03% |
Mei 24, 2024 | 166.849 | 166.849 | 166.849 | 166.849 | 0.02% |
Mei 23, 2024 | 166.817 | 166.817 | 166.817 | 166.817 | -0.10% |
Mei 22, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 0.00% |
Mei 21, 2024 | 166.978 | 166.978 | 166.978 | 166.978 | -0.02% |
Mei 17, 2024 | 167.011 | 167.011 | 167.011 | 167.011 | 0.00% |
Mei 16, 2024 | 167.006 | 167.006 | 167.006 | 167.006 | -0.01% |
Mei 15, 2024 | 167.024 | 167.024 | 167.024 | 167.024 | 0.07% |
Mei 14, 2024 | 166.904 | 166.904 | 166.904 | 166.904 | 0.31% |
Mei 30, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -0.19% |
Mei 29, 2024 | 166.696 | 166.696 | 166.696 | 166.696 | -0.03% |
Mei 28, 2024 | 166.744 | 166.744 | 166.744 | 166.744 | -0.03% |
Mei 27, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -0.03% |
Mei 24, 2024 | 166.849 | 166.849 | 166.849 | 166.849 | 0.02% |
Mei 23, 2024 | 166.817 | 166.817 | 166.817 | 166.817 | -0.10% |
Mei 22, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 0.00% |
Mei 21, 2024 | 166.978 | 166.978 | 166.978 | 166.978 | -0.02% |
Mei 17, 2024 | 167.011 | 167.011 | 167.011 | 167.011 | 0.00% |
Mei 16, 2024 | 167.006 | 167.006 | 167.006 | 167.006 | -0.01% |
Mei 15, 2024 | 167.024 | 167.024 | 167.024 | 167.024 | 0.07% |
Mei 14, 2024 | 166.904 | 166.904 | 166.904 | 166.904 | -0.01% |
Mei 13, 2024 | 166.913 | 166.913 | 166.913 | 166.913 | -0.01% |
Mei 10, 2024 | 166.938 | 166.938 | 166.938 | 166.938 | -0.03% |
Mei 08, 2024 | 166.992 | 166.992 | 166.992 | 166.992 | -0.03% |
Mei 07, 2024 | 167.044 | 167.044 | 167.044 | 167.044 | 0.07% |
Mei 06, 2024 | 166.923 | 166.923 | 166.923 | 166.923 | 0.03% |
Mei 03, 2024 | 166.878 | 166.878 | 166.878 | 166.878 | -0.04% |
Tertinggi: 167.044 | Terendah: 166.380 | Perbezaan: 0.664 | Purata: 166.869 | Prbhn. %: -0.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan