Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.50% |
Nov. 26, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.37% |
Nov. 25, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.29% |
Nov. 22, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 1.40% |
Nov. 21, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.25% |
Nov. 20, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.25% |
Nov. 19, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.30% |
Nov. 18, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.42% |
Nov. 15, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.04% |
Nov. 14, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 1.23% |
Nov. 13, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.89% |
Nov. 12, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -1.50% |
Nov. 11, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.09% |
Nov. 08, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.13% |
Nov. 07, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 1.58% |
Nov. 06, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.97% |
Nov. 05, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.47% |
Nov. 04, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.26% |
Okt. 31, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.51% |
Okt. 30, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.63% |
Okt. 29, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -1.37% |
Tertinggi: 24.060 | Terendah: 23.400 | Perbezaan: 0.660 | Purata: 23.731 | Prbhn. %: -0.042 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan