![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 0.22% |
Jun. 27, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | 0.35% |
Jun. 26, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.18% |
Jun. 25, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | -0.73% |
Jun. 24, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 0.95% |
Jun. 21, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -0.78% |
Jun. 20, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.99% |
Jun. 19, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.18% |
Jun. 18, 2024 | 54.330 | 54.330 | 54.330 | 54.330 | 1.31% |
Jun. 17, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.91% |
Jun. 14, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -1.01% |
Jun. 13, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -1.90% |
Jun. 12, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 1.57% |
Jun. 11, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | -1.83% |
Jun. 10, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | -0.25% |
Jun. 07, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -1.01% |
Jun. 06, 2024 | 56.600 | 56.600 | 56.600 | 56.600 | 0.73% |
Jun. 05, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.23% |
Jun. 04, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -3.54% |
Jun. 03, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | -0.77% |
Tertinggi: 58.120 | Terendah: 53.630 | Perbezaan: 4.490 | Purata: 55.204 | Prbhn. %: -6.317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan