Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | 0.63% |
Mei 07, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | 1.02% |
Mei 06, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.08% |
Mei 03, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | 1.09% |
Mei 02, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -1.34% |
Apr. 30, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | -0.29% |
Apr. 29, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.09% |
Apr. 26, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 2.04% |
Apr. 25, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -1.99% |
Apr. 24, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | 0.78% |
Apr. 23, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | 0.93% |
Apr. 22, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | -0.06% |
Apr. 19, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.44% |
Apr. 18, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.88% |
Apr. 17, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.44% |
Apr. 16, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -2.14% |
Apr. 15, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | 0.88% |
Apr. 12, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.11% |
Apr. 11, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 0.15% |
Apr. 10, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | -0.73% |
Apr. 09, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.73% |
Tertinggi: 171.160 | Terendah: 165.430 | Perbezaan: 5.730 | Purata: 168.261 | Prbhn. %: -0.641 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan