
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | 0.39% |
Feb. 17, 2025 | 179.290 | 179.290 | 179.290 | 179.290 | 0.52% |
Feb. 14, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | -0.15% |
Feb. 13, 2025 | 178.630 | 178.630 | 178.630 | 178.630 | 1.52% |
Feb. 12, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | -0.51% |
Feb. 11, 2025 | 176.870 | 176.870 | 176.870 | 176.870 | 0.23% |
Feb. 10, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | 0.07% |
Feb. 07, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | 0.06% |
Feb. 06, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | 1.19% |
Feb. 05, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | -0.27% |
Feb. 04, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | 0.99% |
Feb. 03, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | -1.43% |
Jan. 31, 2025 | 175.410 | 175.410 | 175.410 | 175.410 | 0.67% |
Jan. 30, 2025 | 174.240 | 174.240 | 174.240 | 174.240 | 0.64% |
Jan. 29, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | 0.70% |
Jan. 28, 2025 | 171.940 | 171.940 | 171.940 | 171.940 | -0.26% |
Jan. 27, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | -1.53% |
Jan. 24, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | 0.15% |
Jan. 23, 2025 | 174.780 | 174.780 | 174.780 | 174.780 | 0.13% |
Jan. 22, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | 1.10% |
Jan. 21, 2025 | 172.660 | 172.660 | 172.660 | 172.660 | 0.58% |
Jan. 20, 2025 | 171.670 | 171.670 | 171.670 | 171.670 | 0.04% |
Tertinggi: 179.990 | Terendah: 171.670 | Perbezaan: 8.320 | Purata: 175.257 | Prbhn. %: 4.889 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan