Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | -0.48% |
Jun. 20, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | 2.25% |
Jun. 19, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | -0.16% |
Jun. 18, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.12% |
Jun. 17, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | 0.05% |
Jun. 14, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | -1.21% |
Jun. 13, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | -2.29% |
Jun. 12, 2024 | 194.870 | 194.870 | 194.870 | 194.870 | 1.07% |
Jun. 11, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | -1.50% |
Jun. 10, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | -0.08% |
Jun. 07, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | -0.22% |
Jun. 06, 2024 | 196.320 | 196.320 | 196.320 | 196.320 | -0.30% |
Jun. 05, 2024 | 196.920 | 196.920 | 196.920 | 196.920 | 0.53% |
Jun. 04, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | -0.23% |
Jun. 03, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | 0.05% |
Mei 31, 2024 | 196.240 | 196.240 | 196.240 | 196.240 | -0.38% |
Mei 30, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | 0.29% |
Mei 29, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | -0.97% |
Mei 28, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | 0.18% |
Mei 27, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | 1.11% |
Tertinggi: 198.340 | Terendah: 187.660 | Perbezaan: 10.680 | Purata: 193.796 | Prbhn. %: -2.482 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan