Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | 0.46% |
Nov. 22, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | 0.26% |
Nov. 21, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.07% |
Nov. 20, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | -0.10% |
Nov. 19, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | -0.85% |
Nov. 18, 2024 | 174.690 | 174.690 | 174.690 | 174.690 | -0.21% |
Nov. 15, 2024 | 175.060 | 175.060 | 175.060 | 175.060 | -0.43% |
Nov. 14, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 0.24% |
Nov. 13, 2024 | 175.400 | 175.400 | 175.400 | 175.400 | -0.27% |
Nov. 12, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.24% |
Nov. 11, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.37% |
Nov. 08, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | -0.18% |
Nov. 07, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | 0.65% |
Nov. 06, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -1.31% |
Nov. 05, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.29% |
Nov. 04, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.40% |
Okt. 31, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -0.28% |
Okt. 30, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -1.42% |
Okt. 29, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.38% |
Okt. 28, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | 0.60% |
Tertinggi: 180.710 | Terendah: 173.030 | Perbezaan: 7.680 | Purata: 175.853 | Prbhn. %: -2.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan