Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.20% |
Mei 08, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | -0.23% |
Mei 07, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.41% |
Mei 06, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 0.05% |
Mei 03, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | 0.03% |
Mei 02, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | 0.09% |
Apr. 30, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 0.30% |
Apr. 29, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.02% |
Apr. 26, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 0.16% |
Apr. 25, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -0.11% |
Apr. 24, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.03% |
Apr. 23, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | -0.47% |
Mei 10, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.20% |
Mei 08, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | -0.23% |
Mei 07, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.41% |
Mei 06, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 0.05% |
Mei 03, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | 0.03% |
Mei 02, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | 0.09% |
Apr. 30, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 0.30% |
Apr. 29, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.02% |
Apr. 26, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 0.16% |
Apr. 25, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -0.11% |
Apr. 24, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.03% |
Apr. 23, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | 0.03% |
Apr. 22, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 0.19% |
Apr. 19, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | -0.24% |
Apr. 18, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | -0.02% |
Apr. 17, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.28% |
Apr. 16, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.63% |
Apr. 15, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | -0.14% |
Tertinggi: 64.240 | Terendah: 63.500 | Perbezaan: 0.740 | Purata: 63.813 | Prbhn. %: -0.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan