Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.05% |
Mei 16, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.00% |
Mei 15, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.10% |
Mei 14, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Mei 13, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Mei 10, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Mei 08, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Mei 07, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Mei 06, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.05% |
Mei 03, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.10% |
Mei 02, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.05% |
Apr. 30, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.25% |
Mei 17, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.05% |
Mei 16, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.00% |
Mei 15, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.10% |
Mei 14, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Mei 13, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Mei 10, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Mei 08, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Mei 07, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
Mei 06, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.05% |
Mei 03, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.10% |
Mei 02, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.05% |
Apr. 30, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.05% |
Apr. 29, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.05% |
Apr. 26, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.05% |
Apr. 25, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.05% |
Apr. 24, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.10% |
Apr. 23, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.05% |
Apr. 22, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.10% |
Tertinggi: 19.840 | Terendah: 19.770 | Perbezaan: 0.070 | Purata: 19.811 | Prbhn. %: 0.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan