![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | -0.58% |
Jun. 24, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 1.05% |
Jun. 21, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | -0.49% |
Jun. 20, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | -0.38% |
Jun. 19, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 0.36% |
Jun. 18, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.74% |
Jun. 17, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | -0.47% |
Jun. 14, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | 0.07% |
Jun. 13, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | -1.42% |
Jun. 12, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | 2.47% |
Jun. 11, 2024 | 68.040 | 68.040 | 68.040 | 68.040 | 0.25% |
Jun. 10, 2024 | 67.870 | 67.870 | 67.870 | 67.870 | 0.12% |
Jun. 07, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | -0.76% |
Jun. 06, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | 0.41% |
Jun. 05, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | 0.25% |
Jun. 04, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | -0.16% |
Jun. 03, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | 0.85% |
Mei 31, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.87% |
Mei 30, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | 1.40% |
Mei 29, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | -2.31% |
Mei 28, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | 0.67% |
Mei 27, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | -0.01% |
Tertinggi: 69.720 | Terendah: 65.900 | Perbezaan: 3.820 | Purata: 68.191 | Prbhn. %: 2.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan