Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | 0.64% |
Jan. 03, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | -0.29% |
Jan. 02, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 0.20% |
Dis. 31, 2024 | 69.120 | 69.120 | 69.120 | 69.120 | 0.13% |
Dis. 30, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.98% |
Dis. 27, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.07% |
Dis. 23, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 1.07% |
Dis. 20, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | -1.01% |
Dis. 19, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | -1.28% |
Dis. 18, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | 0.74% |
Dis. 17, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | -1.00% |
Dis. 16, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | -0.17% |
Dis. 13, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | 1.91% |
Jan. 06, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | 0.64% |
Jan. 03, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | -0.29% |
Jan. 02, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 0.20% |
Dis. 31, 2024 | 69.120 | 69.120 | 69.120 | 69.120 | 0.13% |
Dis. 30, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.98% |
Dis. 27, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.07% |
Dis. 23, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 1.07% |
Dis. 20, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | -1.01% |
Dis. 19, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | -1.28% |
Dis. 18, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | 0.74% |
Dis. 17, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | -1.00% |
Dis. 16, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | -0.17% |
Dis. 13, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | -0.18% |
Dis. 12, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -0.13% |
Dis. 11, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.20% |
Dis. 10, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -1.74% |
Dis. 09, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | 2.11% |
Tertinggi: 72.450 | Terendah: 68.920 | Perbezaan: 3.530 | Purata: 69.918 | Prbhn. %: -2.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan