![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.30% |
Jun. 19, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.89% |
Jun. 18, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.63% |
Jun. 17, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.12% |
Jun. 14, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.58% |
Jun. 13, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.21% |
Jun. 12, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.15% |
Jun. 11, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.94% |
Jun. 10, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.61% |
Jun. 07, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.12% |
Jun. 06, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.05% |
Jun. 05, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 2.26% |
Jun. 04, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | -1.10% |
Jun. 03, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1.33% |
Mei 31, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | -1.21% |
Mei 30, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.57% |
Mei 29, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | -1.07% |
Mei 28, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | -0.29% |
Mei 27, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.35% |
Mei 24, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.66% |
Mei 23, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.24% |
Mei 22, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.07% |
Mei 21, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | -1.50% |
Tertinggi: 9.789 | Terendah: 9.326 | Perbezaan: 0.463 | Purata: 9.582 | Prbhn. %: -0.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan