![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.01% |
Jul. 01, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.42% |
Jun. 28, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | -0.39% |
Jun. 27, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | 0.05% |
Jun. 26, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | -0.28% |
Jun. 25, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -0.81% |
Jun. 24, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.89% |
Jun. 21, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -1.00% |
Jun. 20, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | 0.80% |
Jun. 19, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | 0.09% |
Jun. 18, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.53% |
Jun. 17, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.28% |
Jun. 14, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.91% |
Jun. 13, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | -1.07% |
Jun. 12, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.94% |
Jun. 11, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | -0.51% |
Jun. 10, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | -0.67% |
Jun. 07, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | -0.03% |
Jun. 06, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.40% |
Jun. 05, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | 0.93% |
Jun. 04, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.27% |
Jun. 03, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | -0.50% |
Tertinggi: 77.710 | Terendah: 75.660 | Perbezaan: 2.050 | Purata: 76.542 | Prbhn. %: -1.682 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan