![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.67% |
Jun. 28, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.02% |
Jun. 27, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.55% |
Jun. 26, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -0.79% |
Jun. 25, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.69% |
Jun. 24, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.49% |
Jun. 21, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.78% |
Jun. 20, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.89% |
Jun. 19, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.39% |
Jun. 18, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 0.69% |
Jun. 17, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.20% |
Jun. 14, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.30% |
Jun. 13, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | -1.17% |
Jun. 12, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.79% |
Jun. 11, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -1.16% |
Jun. 10, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.10% |
Jun. 07, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.39% |
Jun. 06, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.19% |
Jun. 05, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.49% |
Jun. 04, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | -0.48% |
Jun. 03, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.88% |
Tertinggi: 103.600 | Terendah: 99.830 | Perbezaan: 3.770 | Purata: 101.818 | Prbhn. %: -1.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan