![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 297.620 | 297.620 | 297.620 | 297.620 | 0.27% |
Jun. 20, 2024 | 296.830 | 296.830 | 296.830 | 296.830 | 0.33% |
Jun. 19, 2024 | 295.840 | 295.840 | 295.840 | 295.840 | -0.00% |
Jun. 18, 2024 | 295.850 | 295.850 | 295.850 | 295.850 | 0.19% |
Jun. 17, 2024 | 295.300 | 295.300 | 295.300 | 295.300 | 0.05% |
Jun. 14, 2024 | 295.160 | 295.160 | 295.160 | 295.160 | 0.56% |
Jun. 13, 2024 | 293.510 | 293.510 | 293.510 | 293.510 | 0.02% |
Jun. 12, 2024 | 293.450 | 293.450 | 293.450 | 293.450 | -0.22% |
Jun. 11, 2024 | 294.090 | 294.090 | 294.090 | 294.090 | -0.26% |
Jun. 10, 2024 | 294.870 | 294.870 | 294.870 | 294.870 | 0.44% |
Jun. 07, 2024 | 293.590 | 293.590 | 293.590 | 293.590 | 0.20% |
Jun. 06, 2024 | 293.010 | 293.010 | 293.010 | 293.010 | 0.28% |
Jun. 05, 2024 | 292.190 | 292.190 | 292.190 | 292.190 | 0.77% |
Jun. 04, 2024 | 289.950 | 289.950 | 289.950 | 289.950 | -0.25% |
Jun. 03, 2024 | 290.670 | 290.670 | 290.670 | 290.670 | 0.23% |
Mei 31, 2024 | 290.000 | 290.000 | 290.000 | 290.000 | 0.59% |
Mei 30, 2024 | 288.290 | 288.290 | 288.290 | 288.290 | -0.55% |
Mei 29, 2024 | 289.870 | 289.870 | 289.870 | 289.870 | -0.61% |
Mei 28, 2024 | 291.640 | 291.640 | 291.640 | 291.640 | -0.35% |
Mei 27, 2024 | 292.660 | 292.660 | 292.660 | 292.660 | 0.08% |
Tertinggi: 297.620 | Terendah: 288.290 | Perbezaan: 9.330 | Purata: 293.220 | Prbhn. %: 1.775 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan