![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.29% |
Jun. 27, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.46% |
Jun. 26, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | 0.27% |
Jun. 25, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | -0.88% |
Jun. 24, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | 0.39% |
Jun. 21, 2024 | 17.257 | 17.257 | 17.257 | 17.257 | -1.04% |
Jun. 20, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | 0.42% |
Jun. 18, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.81% |
Jun. 17, 2024 | 17.227 | 17.227 | 17.227 | 17.227 | 0.15% |
Jun. 14, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.08% |
Jun. 13, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 0.15% |
Jun. 12, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 2.25% |
Jun. 11, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | 0.39% |
Jun. 10, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | -0.26% |
Jun. 07, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | -0.10% |
Jun. 06, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | 1.00% |
Jun. 05, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | 0.87% |
Jun. 04, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.46% |
Jun. 03, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.78% |
Mei 31, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | -0.39% |
Mei 30, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.49% |
Tertinggi: 17.439 | Terendah: 16.443 | Perbezaan: 0.996 | Purata: 17.002 | Prbhn. %: 4.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan