![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | -0.14% |
Feb. 13, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 1.52% |
Feb. 12, 2025 | 200.140 | 200.140 | 200.140 | 200.140 | -0.51% |
Feb. 11, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 0.23% |
Feb. 10, 2025 | 200.700 | 200.700 | 200.700 | 200.700 | 0.07% |
Feb. 07, 2025 | 200.550 | 200.550 | 200.550 | 200.550 | 0.06% |
Feb. 06, 2025 | 200.430 | 200.430 | 200.430 | 200.430 | 1.20% |
Feb. 05, 2025 | 198.060 | 198.060 | 198.060 | 198.060 | -0.28% |
Feb. 04, 2025 | 198.610 | 198.610 | 198.610 | 198.610 | 1.00% |
Feb. 03, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | -1.42% |
Jan. 31, 2025 | 199.480 | 199.480 | 199.480 | 199.480 | 0.67% |
Jan. 30, 2025 | 198.150 | 198.150 | 198.150 | 198.150 | 0.63% |
Jan. 29, 2025 | 196.900 | 196.900 | 196.900 | 196.900 | 0.70% |
Jan. 28, 2025 | 195.530 | 195.530 | 195.530 | 195.530 | -0.25% |
Jan. 27, 2025 | 196.020 | 196.020 | 196.020 | 196.020 | -1.52% |
Jan. 24, 2025 | 199.050 | 199.050 | 199.050 | 199.050 | 0.16% |
Jan. 23, 2025 | 198.740 | 198.740 | 198.740 | 198.740 | 0.13% |
Jan. 22, 2025 | 198.490 | 198.490 | 198.490 | 198.490 | 1.10% |
Jan. 21, 2025 | 196.330 | 196.330 | 196.330 | 196.330 | 0.58% |
Jan. 20, 2025 | 195.200 | 195.200 | 195.200 | 195.200 | 0.05% |
Jan. 17, 2025 | 195.110 | 195.110 | 195.110 | 195.110 | 0.86% |
Tertinggi: 203.180 | Terendah: 195.110 | Perbezaan: 8.070 | Purata: 198.637 | Prbhn. %: 4.885 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan