![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.50% |
Jun. 18, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.05% |
Jun. 17, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.63% |
Jun. 14, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.03% |
Jun. 12, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -1.14% |
Jun. 11, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.71% |
Jun. 10, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -1.65% |
Jun. 06, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.87% |
Jun. 04, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Jun. 03, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.21% |
Mei 31, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.22% |
Mei 29, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.76% |
Mei 28, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.50% |
Mei 27, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.00% |
Mei 24, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 2.58% |
Jun. 19, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.50% |
Jun. 18, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.05% |
Jun. 17, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.63% |
Jun. 14, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.03% |
Jun. 12, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -1.14% |
Jun. 11, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.71% |
Jun. 10, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -1.65% |
Jun. 06, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.87% |
Jun. 04, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Jun. 03, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.21% |
Mei 31, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.22% |
Mei 29, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.76% |
Mei 28, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.50% |
Mei 27, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.00% |
Mei 24, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.00% |
Tertinggi: 1.944 | Terendah: 1.885 | Perbezaan: 0.060 | Purata: 1.914 | Prbhn. %: -2.498 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan