![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 71.081 | 71.081 | 71.081 | 71.081 | -3.19% |
Feb. 13, 2025 | 73.424 | 73.424 | 73.424 | 73.424 | -0.48% |
Feb. 12, 2025 | 73.777 | 73.777 | 73.777 | 73.777 | -0.36% |
Feb. 11, 2025 | 74.045 | 74.045 | 74.045 | 74.045 | -3.68% |
Feb. 10, 2025 | 76.877 | 76.877 | 76.877 | 76.877 | -2.31% |
Feb. 07, 2025 | 78.691 | 78.691 | 78.691 | 78.691 | -0.87% |
Feb. 06, 2025 | 79.382 | 79.382 | 79.382 | 79.382 | -0.30% |
Feb. 05, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 1.51% |
Feb. 04, 2025 | 78.434 | 78.434 | 78.434 | 78.434 | 1.67% |
Feb. 03, 2025 | 77.147 | 77.147 | 77.147 | 77.147 | -1.26% |
Jan. 31, 2025 | 78.133 | 78.133 | 78.133 | 78.133 | 2.09% |
Jan. 30, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | -0.05% |
Jan. 29, 2025 | 76.565 | 76.565 | 76.565 | 76.565 | 3.24% |
Jan. 28, 2025 | 74.164 | 74.164 | 74.164 | 74.164 | -2.30% |
Jan. 27, 2025 | 75.912 | 75.912 | 75.912 | 75.912 | -3.14% |
Jan. 24, 2025 | 78.376 | 78.376 | 78.376 | 78.376 | -2.26% |
Jan. 23, 2025 | 80.184 | 80.184 | 80.184 | 80.184 | 1.29% |
Jan. 22, 2025 | 79.165 | 79.165 | 79.165 | 79.165 | -2.16% |
Jan. 21, 2025 | 80.915 | 80.915 | 80.915 | 80.915 | -2.65% |
Jan. 20, 2025 | 83.117 | 83.117 | 83.117 | 83.117 | 0.34% |
Jan. 17, 2025 | 82.835 | 82.835 | 82.835 | 82.835 | -0.39% |
Tertinggi: 83.117 | Terendah: 71.081 | Perbezaan: 12.037 | Purata: 77.542 | Prbhn. %: -14.521 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan