![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 4,651.420 | 4,651.420 | 4,651.420 | 4,651.420 | 0.75% |
Jun. 20, 2024 | 4,616.660 | 4,616.660 | 4,616.660 | 4,616.660 | 0.32% |
Jun. 18, 2024 | 4,602.070 | 4,602.070 | 4,602.070 | 4,602.070 | 0.24% |
Jun. 17, 2024 | 4,590.930 | 4,590.930 | 4,590.930 | 4,590.930 | 0.42% |
Jun. 14, 2024 | 4,571.880 | 4,571.880 | 4,571.880 | 4,571.880 | 0.96% |
Jun. 13, 2024 | 4,528.390 | 4,528.390 | 4,528.390 | 4,528.390 | 0.17% |
Jun. 12, 2024 | 4,520.740 | 4,520.740 | 4,520.740 | 4,520.740 | 0.13% |
Jun. 11, 2024 | 4,514.670 | 4,514.670 | 4,514.670 | 4,514.670 | -0.37% |
Jun. 10, 2024 | 4,531.350 | 4,531.350 | 4,531.350 | 4,531.350 | -0.42% |
Jun. 07, 2024 | 4,550.320 | 4,550.320 | 4,550.320 | 4,550.320 | 0.41% |
Jun. 06, 2024 | 4,531.540 | 4,531.540 | 4,531.540 | 4,531.540 | 0.17% |
Jun. 05, 2024 | 4,523.780 | 4,523.780 | 4,523.780 | 4,523.780 | 0.90% |
Jun. 04, 2024 | 4,483.410 | 4,483.410 | 4,483.410 | 4,483.410 | 0.25% |
Jun. 03, 2024 | 4,472.400 | 4,472.400 | 4,472.400 | 4,472.400 | -0.24% |
Mei 31, 2024 | 4,483.150 | 4,483.150 | 4,483.150 | 4,483.150 | 1.05% |
Mei 30, 2024 | 4,436.450 | 4,436.450 | 4,436.450 | 4,436.450 | -0.62% |
Mei 29, 2024 | 4,464.170 | 4,464.170 | 4,464.170 | 4,464.170 | -0.50% |
Mei 28, 2024 | 4,486.430 | 4,486.430 | 4,486.430 | 4,486.430 | -1.21% |
Mei 24, 2024 | 4,541.440 | 4,541.440 | 4,541.440 | 4,541.440 | 0.30% |
Tertinggi: 4,651.420 | Terendah: 4,436.450 | Perbezaan: 214.970 | Purata: 4,531.642 | Prbhn. %: 2.726 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan