![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 28, 2023 | 4,150.770 | 4,150.770 | 4,150.770 | 4,150.770 | 0.37% |
Dis. 27, 2023 | 4,135.660 | 4,135.660 | 4,135.660 | 4,135.660 | -0.10% |
Dis. 22, 2023 | 4,139.840 | 4,139.840 | 4,139.840 | 4,139.840 | -0.10% |
Dis. 21, 2023 | 4,143.790 | 4,143.790 | 4,143.790 | 4,143.790 | 1.01% |
Dis. 20, 2023 | 4,102.520 | 4,102.520 | 4,102.520 | 4,102.520 | -0.62% |
Dis. 19, 2023 | 4,128.320 | 4,128.320 | 4,128.320 | 4,128.320 | -0.16% |
Dis. 18, 2023 | 4,135.070 | 4,135.070 | 4,135.070 | 4,135.070 | 0.72% |
Dis. 15, 2023 | 4,105.670 | 4,105.670 | 4,105.670 | 4,105.670 | -0.11% |
Dis. 14, 2023 | 4,110.210 | 4,110.210 | 4,110.210 | 4,110.210 | -1.80% |
Dis. 13, 2023 | 4,185.710 | 4,185.710 | 4,185.710 | 4,185.710 | 1.85% |
Dis. 12, 2023 | 4,109.820 | 4,109.820 | 4,109.820 | 4,109.820 | -0.06% |
Dis. 11, 2023 | 4,112.230 | 4,112.230 | 4,112.230 | 4,112.230 | 0.54% |
Dis. 08, 2023 | 4,090.130 | 4,090.130 | 4,090.130 | 4,090.130 | 0.41% |
Dis. 07, 2023 | 4,073.460 | 4,073.460 | 4,073.460 | 4,073.460 | 0.90% |
Dis. 06, 2023 | 4,037.320 | 4,037.320 | 4,037.320 | 4,037.320 | -0.35% |
Dis. 05, 2023 | 4,051.400 | 4,051.400 | 4,051.400 | 4,051.400 | -0.38% |
Dis. 04, 2023 | 4,066.750 | 4,066.750 | 4,066.750 | 4,066.750 | 0.13% |
Dis. 01, 2023 | 4,061.580 | 4,061.580 | 4,061.580 | 4,061.580 | 0.77% |
Nov. 30, 2023 | 4,030.390 | 4,030.390 | 4,030.390 | 4,030.390 | 0.91% |
Nov. 29, 2023 | 3,994.090 | 3,994.090 | 3,994.090 | 3,994.090 | -0.13% |
Nov. 28, 2023 | 3,999.300 | 3,999.300 | 3,999.300 | 3,999.300 | -0.63% |
Nov. 27, 2023 | 4,024.810 | 4,024.810 | 4,024.810 | 4,024.810 | -0.16% |
Nov. 24, 2023 | 4,031.240 | 4,031.240 | 4,031.240 | 4,031.240 | -0.83% |
Nov. 22, 2023 | 4,064.800 | 4,064.800 | 4,064.800 | 4,064.800 | 1.25% |
Nov. 21, 2023 | 4,014.680 | 4,014.680 | 4,014.680 | 4,014.680 | -0.16% |
Nov. 20, 2023 | 4,021.250 | 4,021.250 | 4,021.250 | 4,021.250 | -0.04% |
Nov. 17, 2023 | 4,022.690 | 4,022.690 | 4,022.690 | 4,022.690 | 0.34% |
Nov. 16, 2023 | 4,009.160 | 4,009.160 | 4,009.160 | 4,009.160 | 0.03% |
Nov. 15, 2023 | 4,008.100 | 4,008.100 | 4,008.100 | 4,008.100 | 0.28% |
Nov. 14, 2023 | 3,996.860 | 3,996.860 | 3,996.860 | 3,996.860 | -3.71% |
Tertinggi: 4,185.710 | Terendah: 3,994.090 | Perbezaan: 191.620 | Purata: 4,071.921 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan