![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 5,298.530 | 5,298.530 | 5,298.530 | 5,298.530 | 0.27% |
Jun. 18, 2024 | 5,284.320 | 5,284.320 | 5,284.320 | 5,284.320 | 0.32% |
Jun. 17, 2024 | 5,267.480 | 5,267.480 | 5,267.480 | 5,267.480 | 0.52% |
Jun. 14, 2024 | 5,240.170 | 5,240.170 | 5,240.170 | 5,240.170 | 0.17% |
Jun. 13, 2024 | 5,231.420 | 5,231.420 | 5,231.420 | 5,231.420 | -0.41% |
Jun. 12, 2024 | 5,252.970 | 5,252.970 | 5,252.970 | 5,252.970 | 1.15% |
Jun. 11, 2024 | 5,193.330 | 5,193.330 | 5,193.330 | 5,193.330 | -0.42% |
Jun. 10, 2024 | 5,215.090 | 5,215.090 | 5,215.090 | 5,215.090 | -0.45% |
Jun. 07, 2024 | 5,238.910 | 5,238.910 | 5,238.910 | 5,238.910 | 0.01% |
Jun. 06, 2024 | 5,238.310 | 5,238.310 | 5,238.310 | 5,238.310 | 0.28% |
Jun. 05, 2024 | 5,223.720 | 5,223.720 | 5,223.720 | 5,223.720 | 0.72% |
Jun. 04, 2024 | 5,186.140 | 5,186.140 | 5,186.140 | 5,186.140 | 0.30% |
Jun. 03, 2024 | 5,170.700 | 5,170.700 | 5,170.700 | 5,170.700 | 0.08% |
Mei 31, 2024 | 5,166.610 | 5,166.610 | 5,166.610 | 5,166.610 | 0.99% |
Mei 30, 2024 | 5,115.720 | 5,115.720 | 5,115.720 | 5,115.720 | -0.43% |
Mei 29, 2024 | 5,137.890 | 5,137.890 | 5,137.890 | 5,137.890 | -0.99% |
Mei 28, 2024 | 5,189.200 | 5,189.200 | 5,189.200 | 5,189.200 | -0.92% |
Mei 24, 2024 | 5,237.250 | 5,237.250 | 5,237.250 | 5,237.250 | 0.51% |
Mei 23, 2024 | 5,210.790 | 5,210.790 | 5,210.790 | 5,210.790 | -1.22% |
Tertinggi: 5,298.530 | Terendah: 5,115.720 | Perbezaan: 182.810 | Purata: 5,215.713 | Prbhn. %: 0.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan