Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | -0.51% |
Jan. 07, 2025 | 307.180 | 307.180 | 307.180 | 307.180 | -0.04% |
Jan. 06, 2025 | 307.300 | 307.300 | 307.300 | 307.300 | -0.17% |
Jan. 03, 2025 | 307.820 | 307.820 | 307.820 | 307.820 | 0.03% |
Jan. 02, 2025 | 307.740 | 307.740 | 307.740 | 307.740 | 1.55% |
Dis. 30, 2024 | 303.030 | 303.030 | 303.030 | 303.030 | 0.18% |
Dis. 27, 2024 | 302.480 | 302.480 | 302.480 | 302.480 | 0.57% |
Dis. 23, 2024 | 300.770 | 300.770 | 300.770 | 300.770 | 0.23% |
Dis. 20, 2024 | 300.090 | 300.090 | 300.090 | 300.090 | 0.18% |
Dis. 19, 2024 | 299.540 | 299.540 | 299.540 | 299.540 | -0.62% |
Dis. 18, 2024 | 301.420 | 301.420 | 301.420 | 301.420 | -0.24% |
Dis. 17, 2024 | 302.140 | 302.140 | 302.140 | 302.140 | -0.59% |
Dis. 16, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | -0.55% |
Jan. 08, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | -0.51% |
Jan. 07, 2025 | 307.180 | 307.180 | 307.180 | 307.180 | -0.04% |
Jan. 06, 2025 | 307.300 | 307.300 | 307.300 | 307.300 | -0.17% |
Jan. 03, 2025 | 307.820 | 307.820 | 307.820 | 307.820 | 0.03% |
Jan. 02, 2025 | 307.740 | 307.740 | 307.740 | 307.740 | 1.55% |
Dis. 30, 2024 | 303.030 | 303.030 | 303.030 | 303.030 | 0.18% |
Dis. 27, 2024 | 302.480 | 302.480 | 302.480 | 302.480 | 0.57% |
Dis. 23, 2024 | 300.770 | 300.770 | 300.770 | 300.770 | 0.23% |
Dis. 20, 2024 | 300.090 | 300.090 | 300.090 | 300.090 | 0.18% |
Dis. 19, 2024 | 299.540 | 299.540 | 299.540 | 299.540 | -0.62% |
Dis. 18, 2024 | 301.420 | 301.420 | 301.420 | 301.420 | -0.24% |
Dis. 17, 2024 | 302.140 | 302.140 | 302.140 | 302.140 | -0.59% |
Dis. 16, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | -0.27% |
Dis. 13, 2024 | 304.740 | 304.740 | 304.740 | 304.740 | -0.75% |
Dis. 12, 2024 | 307.030 | 307.030 | 307.030 | 307.030 | 0.44% |
Dis. 11, 2024 | 305.700 | 305.700 | 305.700 | 305.700 | 0.15% |
Dis. 10, 2024 | 305.250 | 305.250 | 305.250 | 305.250 | -0.09% |
Tertinggi: 307.820 | Terendah: 299.540 | Perbezaan: 8.280 | Purata: 304.027 | Prbhn. %: 0.023 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan