Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 349.550 | 349.550 | 349.550 | 349.550 | -0.51% |
Jan. 07, 2025 | 351.350 | 351.350 | 351.350 | 351.350 | -0.04% |
Jan. 06, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | -0.16% |
Jan. 03, 2025 | 352.070 | 352.070 | 352.070 | 352.070 | 0.03% |
Jan. 02, 2025 | 351.960 | 351.960 | 351.960 | 351.960 | 1.56% |
Dis. 30, 2024 | 346.540 | 346.540 | 346.540 | 346.540 | 0.19% |
Dis. 27, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | 0.58% |
Dis. 23, 2024 | 343.900 | 343.900 | 343.900 | 343.900 | 0.23% |
Dis. 20, 2024 | 343.100 | 343.100 | 343.100 | 343.100 | 0.19% |
Dis. 19, 2024 | 342.460 | 342.460 | 342.460 | 342.460 | -0.63% |
Dis. 18, 2024 | 344.620 | 344.620 | 344.620 | 344.620 | -0.24% |
Dis. 17, 2024 | 345.440 | 345.440 | 345.440 | 345.440 | -1.18% |
Jan. 08, 2025 | 349.550 | 349.550 | 349.550 | 349.550 | -0.51% |
Jan. 07, 2025 | 351.350 | 351.350 | 351.350 | 351.350 | -0.04% |
Jan. 06, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | -0.16% |
Jan. 03, 2025 | 352.070 | 352.070 | 352.070 | 352.070 | 0.03% |
Jan. 02, 2025 | 351.960 | 351.960 | 351.960 | 351.960 | 1.56% |
Dis. 30, 2024 | 346.540 | 346.540 | 346.540 | 346.540 | 0.19% |
Dis. 27, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | 0.58% |
Dis. 23, 2024 | 343.900 | 343.900 | 343.900 | 343.900 | 0.23% |
Dis. 20, 2024 | 343.100 | 343.100 | 343.100 | 343.100 | 0.19% |
Dis. 19, 2024 | 342.460 | 342.460 | 342.460 | 342.460 | -0.63% |
Dis. 18, 2024 | 344.620 | 344.620 | 344.620 | 344.620 | -0.24% |
Dis. 17, 2024 | 345.440 | 345.440 | 345.440 | 345.440 | -0.59% |
Dis. 16, 2024 | 347.480 | 347.480 | 347.480 | 347.480 | -0.27% |
Dis. 13, 2024 | 348.420 | 348.420 | 348.420 | 348.420 | -0.75% |
Dis. 12, 2024 | 351.040 | 351.040 | 351.040 | 351.040 | 0.44% |
Dis. 11, 2024 | 349.510 | 349.510 | 349.510 | 349.510 | 0.15% |
Dis. 10, 2024 | 348.990 | 348.990 | 348.990 | 348.990 | -0.09% |
Dis. 09, 2024 | 349.320 | 349.320 | 349.320 | 349.320 | 0.21% |
Tertinggi: 352.070 | Terendah: 342.460 | Perbezaan: 9.610 | Purata: 347.716 | Prbhn. %: 0.273 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan