Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 343.670 | 343.670 | 343.670 | 343.670 | -0.23% |
Jun. 27, 2024 | 344.450 | 344.450 | 344.450 | 344.450 | 0.30% |
Jun. 26, 2024 | 343.420 | 343.420 | 343.420 | 343.420 | -0.08% |
Jun. 25, 2024 | 343.690 | 343.690 | 343.690 | 343.690 | 0.19% |
Jun. 24, 2024 | 343.040 | 343.040 | 343.040 | 343.040 | 0.89% |
Jun. 21, 2024 | 340.000 | 340.000 | 340.000 | 340.000 | -0.52% |
Jun. 20, 2024 | 341.780 | 341.780 | 341.780 | 341.780 | 0.46% |
Jun. 19, 2024 | 340.220 | 340.220 | 340.220 | 340.220 | -0.14% |
Jun. 18, 2024 | 340.690 | 340.690 | 340.690 | 340.690 | 0.97% |
Jun. 17, 2024 | 337.420 | 337.420 | 337.420 | 337.420 | -0.23% |
Jun. 14, 2024 | 338.210 | 338.210 | 338.210 | 338.210 | -0.58% |
Jun. 13, 2024 | 340.180 | 340.180 | 340.180 | 340.180 | -1.57% |
Jun. 12, 2024 | 345.620 | 345.620 | 345.620 | 345.620 | 0.16% |
Jun. 11, 2024 | 345.070 | 345.070 | 345.070 | 345.070 | -0.77% |
Jun. 10, 2024 | 347.760 | 347.760 | 347.760 | 347.760 | 0.20% |
Jun. 07, 2024 | 347.050 | 347.050 | 347.050 | 347.050 | 0.03% |
Jun. 06, 2024 | 346.930 | 346.930 | 346.930 | 346.930 | 0.18% |
Jun. 05, 2024 | 346.320 | 346.320 | 346.320 | 346.320 | -0.26% |
Jun. 04, 2024 | 347.210 | 347.210 | 347.210 | 347.210 | -0.44% |
Jun. 03, 2024 | 348.750 | 348.750 | 348.750 | 348.750 | -0.01% |
Tertinggi: 348.750 | Terendah: 337.420 | Perbezaan: 11.330 | Purata: 343.574 | Prbhn. %: -1.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan