
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | 1.48% |
Mac 13, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | -1.01% |
Mac 12, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | 0.29% |
Mac 11, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | -0.83% |
Mac 10, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | -1.30% |
Mac 06, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -1.54% |
Mac 05, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | 0.99% |
Mac 04, 2025 | 52.600 | 52.600 | 52.600 | 52.600 | -0.51% |
Mac 03, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | -0.83% |
Feb. 28, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | 1.14% |
Feb. 27, 2025 | 52.710 | 52.710 | 52.710 | 52.710 | -1.27% |
Feb. 26, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | 3.53% |
Mac 14, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | 1.48% |
Mac 13, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | -1.01% |
Mac 12, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | 0.29% |
Mac 11, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | -0.83% |
Mac 10, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | -1.30% |
Mac 06, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -1.54% |
Mac 05, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | 0.99% |
Mac 04, 2025 | 52.600 | 52.600 | 52.600 | 52.600 | -0.51% |
Mac 03, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | -0.83% |
Feb. 28, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | 1.14% |
Feb. 27, 2025 | 52.710 | 52.710 | 52.710 | 52.710 | -1.27% |
Feb. 26, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | -0.02% |
Feb. 25, 2025 | 53.400 | 53.400 | 53.400 | 53.400 | 0.17% |
Feb. 24, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | -0.22% |
Feb. 21, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | -1.07% |
Feb. 20, 2025 | 54.010 | 54.010 | 54.010 | 54.010 | -0.24% |
Feb. 19, 2025 | 54.140 | 54.140 | 54.140 | 54.140 | -0.02% |
Feb. 18, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | 0.43% |
Tertinggi: 54.150 | Terendah: 50.820 | Perbezaan: 3.330 | Purata: 52.537 | Prbhn. %: -4.358 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan