![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 166.058 | 166.058 | 166.058 | 166.058 | 0.46% |
Feb. 12, 2025 | 165.299 | 165.299 | 165.299 | 165.299 | -0.30% |
Feb. 11, 2025 | 165.791 | 165.791 | 165.791 | 165.791 | -0.11% |
Feb. 10, 2025 | 165.980 | 165.980 | 165.980 | 165.980 | 0.46% |
Feb. 07, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | -0.21% |
Feb. 06, 2025 | 165.572 | 165.572 | 165.572 | 165.572 | 0.46% |
Feb. 05, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | 0.10% |
Feb. 04, 2025 | 164.650 | 164.650 | 164.650 | 164.650 | 0.11% |
Feb. 03, 2025 | 164.463 | 164.463 | 164.463 | 164.463 | -0.14% |
Jan. 31, 2025 | 164.693 | 164.693 | 164.693 | 164.693 | 0.19% |
Jan. 30, 2025 | 164.376 | 164.376 | 164.376 | 164.376 | 0.40% |
Jan. 29, 2025 | 163.719 | 163.719 | 163.719 | 163.719 | 0.01% |
Jan. 28, 2025 | 163.708 | 163.708 | 163.708 | 163.708 | 0.57% |
Jan. 27, 2025 | 162.773 | 162.773 | 162.773 | 162.773 | -0.43% |
Jan. 24, 2025 | 163.477 | 163.477 | 163.477 | 163.477 | -0.36% |
Jan. 23, 2025 | 164.073 | 164.073 | 164.073 | 164.073 | 0.21% |
Jan. 22, 2025 | 163.732 | 163.732 | 163.732 | 163.732 | 0.26% |
Jan. 21, 2025 | 163.315 | 163.315 | 163.315 | 163.315 | 0.34% |
Jan. 20, 2025 | 162.760 | 162.760 | 162.760 | 162.760 | -0.23% |
Jan. 17, 2025 | 163.136 | 163.136 | 163.136 | 163.136 | 0.38% |
Tertinggi: 166.058 | Terendah: 162.760 | Perbezaan: 3.298 | Purata: 164.381 | Prbhn. %: 2.179 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan