
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 158.354 | 158.354 | 158.354 | 158.354 | -0.20% |
Mac 12, 2025 | 158.672 | 158.672 | 158.672 | 158.672 | 0.33% |
Mac 11, 2025 | 158.146 | 158.146 | 158.146 | 158.146 | -0.79% |
Mac 10, 2025 | 159.412 | 159.412 | 159.412 | 159.412 | -0.82% |
Mac 07, 2025 | 160.731 | 160.731 | 160.731 | 160.731 | -0.20% |
Mac 06, 2025 | 161.057 | 161.057 | 161.057 | 161.057 | -0.55% |
Mac 05, 2025 | 161.954 | 161.954 | 161.954 | 161.954 | -0.49% |
Mac 04, 2025 | 162.744 | 162.744 | 162.744 | 162.744 | -0.83% |
Mac 03, 2025 | 164.112 | 164.112 | 164.112 | 164.112 | -0.46% |
Feb. 28, 2025 | 164.870 | 164.870 | 164.870 | 164.870 | 0.19% |
Feb. 27, 2025 | 164.561 | 164.561 | 164.561 | 164.561 | -0.24% |
Feb. 26, 2025 | 164.965 | 164.965 | 164.965 | 164.965 | 0.32% |
Feb. 25, 2025 | 164.444 | 164.444 | 164.444 | 164.444 | -0.33% |
Feb. 24, 2025 | 164.985 | 164.985 | 164.985 | 164.985 | -0.31% |
Feb. 21, 2025 | 165.502 | 165.502 | 165.502 | 165.502 | -0.17% |
Feb. 20, 2025 | 165.781 | 165.781 | 165.781 | 165.781 | -0.26% |
Feb. 19, 2025 | 166.208 | 166.208 | 166.208 | 166.208 | -0.01% |
Feb. 18, 2025 | 166.226 | 166.226 | 166.226 | 166.226 | 0.17% |
Feb. 17, 2025 | 165.938 | 165.938 | 165.938 | 165.938 | 0.17% |
Tertinggi: 166.226 | Terendah: 158.146 | Perbezaan: 8.080 | Purata: 163.087 | Prbhn. %: -4.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan