![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 13,446.757 | 13,446.757 | 13,446.757 | 13,446.757 | -0.09% |
Jun. 24, 2024 | 13,458.501 | 13,458.501 | 13,458.501 | 13,458.501 | 0.25% |
Jun. 21, 2024 | 13,424.738 | 13,424.738 | 13,424.738 | 13,424.738 | 0.49% |
Jun. 19, 2024 | 13,359.242 | 13,359.242 | 13,359.242 | 13,359.242 | 0.12% |
Jun. 18, 2024 | 13,343.477 | 13,343.477 | 13,343.477 | 13,343.477 | 0.11% |
Jun. 17, 2024 | 13,329.301 | 13,329.301 | 13,329.301 | 13,329.301 | -0.10% |
Jun. 13, 2024 | 13,342.096 | 13,342.096 | 13,342.096 | 13,342.096 | 0.03% |
Jun. 12, 2024 | 13,337.836 | 13,337.836 | 13,337.836 | 13,337.836 | -0.44% |
Jun. 11, 2024 | 13,396.209 | 13,396.209 | 13,396.209 | 13,396.209 | 0.17% |
Jun. 10, 2024 | 13,372.878 | 13,372.878 | 13,372.878 | 13,372.878 | -0.15% |
Jun. 07, 2024 | 13,392.920 | 13,392.920 | 13,392.920 | 13,392.920 | -0.67% |
Jun. 06, 2024 | 13,482.614 | 13,482.614 | 13,482.614 | 13,482.614 | 0.31% |
Jun. 05, 2024 | 13,440.947 | 13,440.947 | 13,440.947 | 13,440.947 | -0.04% |
Jun. 25, 2024 | 13,446.757 | 13,446.757 | 13,446.757 | 13,446.757 | -0.09% |
Jun. 24, 2024 | 13,458.501 | 13,458.501 | 13,458.501 | 13,458.501 | 0.25% |
Jun. 21, 2024 | 13,424.738 | 13,424.738 | 13,424.738 | 13,424.738 | 0.49% |
Jun. 19, 2024 | 13,359.242 | 13,359.242 | 13,359.242 | 13,359.242 | 0.12% |
Jun. 18, 2024 | 13,343.477 | 13,343.477 | 13,343.477 | 13,343.477 | 0.11% |
Jun. 17, 2024 | 13,329.301 | 13,329.301 | 13,329.301 | 13,329.301 | -0.10% |
Jun. 13, 2024 | 13,342.096 | 13,342.096 | 13,342.096 | 13,342.096 | 0.03% |
Jun. 12, 2024 | 13,337.836 | 13,337.836 | 13,337.836 | 13,337.836 | -0.44% |
Jun. 11, 2024 | 13,396.209 | 13,396.209 | 13,396.209 | 13,396.209 | 0.17% |
Jun. 10, 2024 | 13,372.878 | 13,372.878 | 13,372.878 | 13,372.878 | -0.15% |
Jun. 07, 2024 | 13,392.920 | 13,392.920 | 13,392.920 | 13,392.920 | -0.67% |
Jun. 06, 2024 | 13,482.614 | 13,482.614 | 13,482.614 | 13,482.614 | 0.31% |
Jun. 05, 2024 | 13,440.947 | 13,440.947 | 13,440.947 | 13,440.947 | -0.04% |
Jun. 04, 2024 | 13,446.026 | 13,446.026 | 13,446.026 | 13,446.026 | -0.13% |
Jun. 03, 2024 | 13,463.396 | 13,463.396 | 13,463.396 | 13,463.396 | 0.01% |
Mei 31, 2024 | 13,462.579 | 13,462.579 | 13,462.579 | 13,462.579 | -0.07% |
Mei 29, 2024 | 13,472.392 | 13,472.392 | 13,472.392 | 13,472.392 | -0.36% |
Tertinggi: 13,482.614 | Terendah: 13,329.301 | Perbezaan: 153.313 | Purata: 13,403.314 | Prbhn. %: -0.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan