Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.02% |
Nov. 20, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.15% |
Nov. 19, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 0.13% |
Nov. 18, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | 0.12% |
Nov. 15, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | -0.05% |
Nov. 14, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | 0.04% |
Nov. 13, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.22% |
Nov. 12, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | -0.49% |
Nov. 11, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.02% |
Nov. 08, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.29% |
Nov. 07, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.52% |
Nov. 06, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -0.39% |
Nov. 05, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.10% |
Nov. 04, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.06% |
Okt. 31, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.12% |
Okt. 30, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | -0.07% |
Okt. 29, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | -0.02% |
Okt. 28, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | -0.05% |
Okt. 25, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | -0.14% |
Okt. 24, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.22% |
Okt. 23, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -0.13% |
Tertinggi: 171.260 | Terendah: 169.850 | Perbezaan: 1.410 | Purata: 170.454 | Prbhn. %: -0.357 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan