Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.12% |
Nov. 25, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 0.70% |
Nov. 22, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | 0.07% |
Nov. 21, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | -0.02% |
Nov. 20, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | -0.15% |
Nov. 19, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.12% |
Nov. 18, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.09% |
Nov. 15, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -0.06% |
Nov. 14, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | 0.02% |
Nov. 13, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | -0.22% |
Nov. 12, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -0.45% |
Nov. 11, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.07% |
Nov. 08, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 0.29% |
Nov. 07, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | 0.42% |
Nov. 06, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | -0.33% |
Nov. 05, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | 0.07% |
Nov. 04, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.05% |
Okt. 31, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -0.14% |
Okt. 30, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | -0.06% |
Okt. 29, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.03% |
Okt. 28, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -0.06% |
Tertinggi: 176.090 | Terendah: 174.560 | Perbezaan: 1.530 | Purata: 175.145 | Prbhn. %: 0.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan