![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 19, 2021 | 4,288.950 | 4,288.950 | 4,288.950 | 4,288.950 | 0.38% |
Okt. 18, 2021 | 4,272.760 | 4,272.760 | 4,272.760 | 4,272.760 | -0.40% |
Okt. 15, 2021 | 4,290.020 | 4,290.020 | 4,290.020 | 4,290.020 | 0.49% |
Okt. 14, 2021 | 4,269.020 | 4,269.020 | 4,269.020 | 4,269.020 | 1.46% |
Okt. 13, 2021 | 4,207.520 | 4,207.520 | 4,207.520 | 4,207.520 | -0.20% |
Okt. 12, 2021 | 4,216.140 | 4,216.140 | 4,216.140 | 4,216.140 | -0.00% |
Okt. 11, 2021 | 4,216.230 | 4,216.230 | 4,216.230 | 4,216.230 | -0.79% |
Okt. 08, 2021 | 4,249.640 | 4,249.640 | 4,249.640 | 4,249.640 | -0.07% |
Okt. 07, 2021 | 4,252.700 | 4,252.700 | 4,252.700 | 4,252.700 | 0.88% |
Okt. 06, 2021 | 4,215.440 | 4,215.440 | 4,215.440 | 4,215.440 | 0.14% |
Okt. 05, 2021 | 4,209.350 | 4,209.350 | 4,209.350 | 4,209.350 | 1.20% |
Okt. 04, 2021 | 4,159.360 | 4,159.360 | 4,159.360 | 4,159.360 | -1.01% |
Okt. 01, 2021 | 4,201.780 | 4,201.780 | 4,201.780 | 4,201.780 | 1.38% |
Sep. 30, 2021 | 4,144.750 | 4,144.750 | 4,144.750 | 4,144.750 | -1.65% |
Sep. 29, 2021 | 4,214.430 | 4,214.430 | 4,214.430 | 4,214.430 | 0.72% |
Sep. 28, 2021 | 4,184.280 | 4,184.280 | 4,184.280 | 4,184.280 | -1.12% |
Sep. 27, 2021 | 4,231.860 | 4,231.860 | 4,231.860 | 4,231.860 | 0.26% |
Sep. 24, 2021 | 4,220.810 | 4,220.810 | 4,220.810 | 4,220.810 | 0.47% |
Sep. 23, 2021 | 4,200.980 | 4,200.980 | 4,200.980 | 4,200.980 | 0.69% |
Sep. 22, 2021 | 4,172.310 | 4,172.310 | 4,172.310 | 4,172.310 | 0.89% |
Sep. 21, 2021 | 4,135.700 | 4,135.700 | 4,135.700 | 4,135.700 | -0.00% |
Sep. 20, 2021 | 4,135.890 | 4,135.890 | 4,135.890 | 4,135.890 | -0.92% |
Sep. 17, 2021 | 4,174.480 | 4,174.480 | 4,174.480 | 4,174.480 | -0.46% |
Sep. 16, 2021 | 4,193.960 | 4,193.960 | 4,193.960 | 4,193.960 | 0.50% |
Sep. 15, 2021 | 4,173.150 | 4,173.150 | 4,173.150 | 4,173.150 | 0.45% |
Sep. 14, 2021 | 4,154.300 | 4,154.300 | 4,154.300 | 4,154.300 | -0.68% |
Sep. 13, 2021 | 4,182.680 | 4,182.680 | 4,182.680 | 4,182.680 | 0.42% |
Sep. 10, 2021 | 4,165.300 | 4,165.300 | 4,165.300 | 4,165.300 | -1.00% |
Sep. 09, 2021 | 4,207.380 | 4,207.380 | 4,207.380 | 4,207.380 | -0.17% |
Sep. 08, 2021 | 4,214.750 | 4,214.750 | 4,214.750 | 4,214.750 | -1.73% |
Tertinggi: 4,290.020 | Terendah: 4,135.700 | Perbezaan: 154.320 | Purata: 4,205.197 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan