![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 6,319.870 | 6,319.870 | 6,319.870 | 6,319.870 | 0.10% |
Jun. 21, 2024 | 6,313.610 | 6,313.610 | 6,313.610 | 6,313.610 | 0.30% |
Jun. 20, 2024 | 6,294.830 | 6,294.830 | 6,294.830 | 6,294.830 | 0.28% |
Jun. 18, 2024 | 6,277.430 | 6,277.430 | 6,277.430 | 6,277.430 | 0.32% |
Jun. 17, 2024 | 6,257.170 | 6,257.170 | 6,257.170 | 6,257.170 | 0.53% |
Jun. 14, 2024 | 6,223.970 | 6,223.970 | 6,223.970 | 6,223.970 | 0.17% |
Jun. 13, 2024 | 6,213.320 | 6,213.320 | 6,213.320 | 6,213.320 | -0.41% |
Jun. 12, 2024 | 6,238.660 | 6,238.660 | 6,238.660 | 6,238.660 | 1.15% |
Jun. 11, 2024 | 6,167.570 | 6,167.570 | 6,167.570 | 6,167.570 | -0.41% |
Jun. 10, 2024 | 6,193.160 | 6,193.160 | 6,193.160 | 6,193.160 | -0.44% |
Jun. 07, 2024 | 6,220.680 | 6,220.680 | 6,220.680 | 6,220.680 | 0.02% |
Jun. 06, 2024 | 6,219.720 | 6,219.720 | 6,219.720 | 6,219.720 | 0.28% |
Jun. 05, 2024 | 6,202.140 | 6,202.140 | 6,202.140 | 6,202.140 | 0.73% |
Jun. 04, 2024 | 6,157.280 | 6,157.280 | 6,157.280 | 6,157.280 | 0.30% |
Jun. 03, 2024 | 6,138.680 | 6,138.680 | 6,138.680 | 6,138.680 | 0.09% |
Mei 31, 2024 | 6,133.080 | 6,133.080 | 6,133.080 | 6,133.080 | 1.00% |
Mei 30, 2024 | 6,072.420 | 6,072.420 | 6,072.420 | 6,072.420 | -0.43% |
Mei 29, 2024 | 6,098.490 | 6,098.490 | 6,098.490 | 6,098.490 | -0.98% |
Mei 28, 2024 | 6,159.130 | 6,159.130 | 6,159.130 | 6,159.130 | -0.90% |
Tertinggi: 6,319.870 | Terendah: 6,072.420 | Perbezaan: 247.450 | Purata: 6,205.327 | Prbhn. %: 1.685 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan