![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 5,887.620 | 5,887.620 | 5,887.620 | 5,887.620 | 0.09% |
Jun. 21, 2024 | 5,882.130 | 5,882.130 | 5,882.130 | 5,882.130 | 0.30% |
Jun. 20, 2024 | 5,864.750 | 5,864.750 | 5,864.750 | 5,864.750 | 0.27% |
Jun. 18, 2024 | 5,848.760 | 5,848.760 | 5,848.760 | 5,848.760 | 0.32% |
Jun. 17, 2024 | 5,829.990 | 5,829.990 | 5,829.990 | 5,829.990 | 0.53% |
Jun. 14, 2024 | 5,799.400 | 5,799.400 | 5,799.400 | 5,799.400 | 0.17% |
Jun. 13, 2024 | 5,789.590 | 5,789.590 | 5,789.590 | 5,789.590 | -0.41% |
Jun. 12, 2024 | 5,813.300 | 5,813.300 | 5,813.300 | 5,813.300 | 1.15% |
Jun. 11, 2024 | 5,747.180 | 5,747.180 | 5,747.180 | 5,747.180 | -0.41% |
Jun. 10, 2024 | 5,771.130 | 5,771.130 | 5,771.130 | 5,771.130 | -0.45% |
Jun. 07, 2024 | 5,797.120 | 5,797.120 | 5,797.120 | 5,797.120 | 0.01% |
Jun. 06, 2024 | 5,796.330 | 5,796.330 | 5,796.330 | 5,796.330 | 0.28% |
Jun. 05, 2024 | 5,780.060 | 5,780.060 | 5,780.060 | 5,780.060 | 0.73% |
Jun. 04, 2024 | 5,738.350 | 5,738.350 | 5,738.350 | 5,738.350 | 0.30% |
Jun. 03, 2024 | 5,721.130 | 5,721.130 | 5,721.130 | 5,721.130 | 0.09% |
Mei 31, 2024 | 5,716.250 | 5,716.250 | 5,716.250 | 5,716.250 | 1.00% |
Mei 30, 2024 | 5,659.820 | 5,659.820 | 5,659.820 | 5,659.820 | -0.43% |
Mei 29, 2024 | 5,684.230 | 5,684.230 | 5,684.230 | 5,684.230 | -0.99% |
Mei 28, 2024 | 5,740.870 | 5,740.870 | 5,740.870 | 5,740.870 | -0.91% |
Tertinggi: 5,887.620 | Terendah: 5,659.820 | Perbezaan: 227.800 | Purata: 5,782.527 | Prbhn. %: 1.624 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan