Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | -2.13% |
Nov. 25, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | 0.03% |
Nov. 22, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | -0.08% |
Nov. 21, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.80% |
Nov. 20, 2024 | 177.350 | 177.350 | 177.350 | 177.350 | 0.24% |
Nov. 19, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.28% |
Nov. 18, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | 0.92% |
Nov. 15, 2024 | 174.820 | 174.820 | 174.820 | 174.820 | 0.02% |
Nov. 14, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | 0.25% |
Nov. 13, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.86% |
Nov. 12, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | -1.68% |
Nov. 11, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | -0.93% |
Nov. 08, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | -2.00% |
Nov. 07, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 2.23% |
Nov. 06, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | -0.83% |
Nov. 05, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.87% |
Nov. 04, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.41% |
Nov. 01, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -0.94% |
Okt. 30, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.37% |
Okt. 29, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | -0.59% |
Okt. 28, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | -0.58% |
Tertinggi: 184.240 | Terendah: 174.350 | Perbezaan: 9.890 | Purata: 178.688 | Prbhn. %: -4.936 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan