
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 153.080 | 153.080 | 153.080 | 153.080 | 1.22% |
Mac 12, 2025 | 151.240 | 151.240 | 151.240 | 151.240 | 0.82% |
Mac 11, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | -0.77% |
Mac 10, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | -1.16% |
Mac 07, 2025 | 152.940 | 152.940 | 152.940 | 152.940 | -0.19% |
Mac 06, 2025 | 153.230 | 153.230 | 153.230 | 153.230 | -0.33% |
Mac 05, 2025 | 153.740 | 153.740 | 153.740 | 153.740 | 1.47% |
Mac 04, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | -3.13% |
Mac 03, 2025 | 156.420 | 156.420 | 156.420 | 156.420 | -2.09% |
Feb. 28, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | -0.22% |
Feb. 27, 2025 | 160.110 | 160.110 | 160.110 | 160.110 | -0.78% |
Feb. 26, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | -0.11% |
Feb. 25, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | -0.75% |
Feb. 24, 2025 | 162.760 | 162.760 | 162.760 | 162.760 | -0.57% |
Feb. 21, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | -1.40% |
Feb. 20, 2025 | 166.020 | 166.020 | 166.020 | 166.020 | -1.08% |
Feb. 19, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | -0.21% |
Feb. 18, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | -0.21% |
Feb. 17, 2025 | 168.560 | 168.560 | 168.560 | 168.560 | -0.06% |
Tertinggi: 168.560 | Terendah: 150.010 | Perbezaan: 18.550 | Purata: 158.590 | Prbhn. %: -9.238 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan