![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 168.660 | 168.660 | 168.660 | 168.660 | 0.34% |
Feb. 13, 2025 | 168.090 | 168.090 | 168.090 | 168.090 | 0.92% |
Feb. 12, 2025 | 166.550 | 166.550 | 166.550 | 166.550 | -0.83% |
Feb. 11, 2025 | 167.950 | 167.950 | 167.950 | 167.950 | -0.29% |
Feb. 10, 2025 | 168.440 | 168.440 | 168.440 | 168.440 | 1.45% |
Feb. 07, 2025 | 166.040 | 166.040 | 166.040 | 166.040 | 0.54% |
Feb. 06, 2025 | 165.140 | 165.140 | 165.140 | 165.140 | 0.66% |
Feb. 05, 2025 | 164.060 | 164.060 | 164.060 | 164.060 | -0.01% |
Feb. 04, 2025 | 164.070 | 164.070 | 164.070 | 164.070 | 1.23% |
Feb. 03, 2025 | 162.070 | 162.070 | 162.070 | 162.070 | -1.69% |
Jan. 31, 2025 | 164.860 | 164.860 | 164.860 | 164.860 | -1.16% |
Jan. 30, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | 1.15% |
Jan. 29, 2025 | 164.910 | 164.910 | 164.910 | 164.910 | 0.71% |
Jan. 28, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | -0.16% |
Jan. 27, 2025 | 164.010 | 164.010 | 164.010 | 164.010 | -1.43% |
Jan. 24, 2025 | 166.390 | 166.390 | 166.390 | 166.390 | -1.44% |
Jan. 23, 2025 | 168.820 | 168.820 | 168.820 | 168.820 | 0.40% |
Jan. 22, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | -0.47% |
Jan. 21, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -0.85% |
Jan. 20, 2025 | 170.380 | 170.380 | 170.380 | 170.380 | -0.01% |
Jan. 17, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | 0.37% |
Tertinggi: 170.400 | Terendah: 162.070 | Perbezaan: 8.330 | Purata: 166.593 | Prbhn. %: -0.654 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan