![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.41% |
Jun. 14, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.08% |
Jun. 13, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.92% |
Jun. 12, 2024 | 173.650 | 173.650 | 173.650 | 173.650 | -0.02% |
Jun. 11, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.91% |
Jun. 10, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 0.94% |
Jun. 07, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | -0.64% |
Jun. 06, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.76% |
Jun. 05, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 0.68% |
Jun. 04, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | -3.29% |
Jun. 03, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.24% |
Mei 31, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.49% |
Mei 30, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | 0.28% |
Mei 29, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -1.54% |
Mei 28, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.24% |
Mei 27, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | 0.67% |
Mei 24, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | 0.74% |
Mei 23, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -0.07% |
Mei 22, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | -2.72% |
Mei 21, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | -0.23% |
Mei 20, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | 2.42% |
Tertinggi: 184.340 | Terendah: 171.210 | Perbezaan: 13.130 | Purata: 177.047 | Prbhn. %: -4.878 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan