Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | 0.23% |
Mei 15, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.25% |
Mei 14, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 1.29% |
Mei 13, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | -0.21% |
Mei 10, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.53% |
Mei 09, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | 0.80% |
Mei 07, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 1.02% |
Mei 06, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | 0.72% |
Mei 03, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | 0.23% |
Mei 02, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -1.35% |
Mei 01, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | -2.10% |
Apr. 29, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | 0.60% |
Apr. 26, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | -1.44% |
Mei 16, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | 0.23% |
Mei 15, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.25% |
Mei 14, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 1.29% |
Mei 13, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | -0.21% |
Mei 10, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.53% |
Mei 09, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | 0.80% |
Mei 07, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 1.02% |
Mei 06, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | 0.72% |
Mei 03, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | 0.23% |
Mei 02, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -1.35% |
Mei 01, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | -2.10% |
Apr. 29, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | 0.60% |
Apr. 26, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | 2.27% |
Apr. 25, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 1.42% |
Apr. 24, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.71% |
Apr. 23, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | -0.02% |
Apr. 22, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.19% |
Tertinggi: 177.000 | Terendah: 166.980 | Perbezaan: 10.020 | Purata: 173.045 | Prbhn. %: 5.743 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan