Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 1.07% |
Dis. 20, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 0.37% |
Dis. 19, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | -1.28% |
Dis. 18, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -1.54% |
Dis. 17, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | -1.19% |
Dis. 16, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -1.97% |
Dis. 13, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | -0.25% |
Dis. 12, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -0.22% |
Dis. 11, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 1.14% |
Dis. 10, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | -0.78% |
Dis. 09, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 1.21% |
Dis. 06, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -1.50% |
Dis. 05, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.03% |
Dis. 04, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.42% |
Dis. 03, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.85% |
Dis. 02, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | -0.08% |
Nov. 29, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | 0.19% |
Nov. 28, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.37% |
Nov. 27, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 0.31% |
Nov. 26, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -2.14% |
Nov. 25, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | -0.65% |
Tertinggi: 158.600 | Terendah: 147.300 | Perbezaan: 11.300 | Purata: 154.614 | Prbhn. %: -6.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan