Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 04, 2022 | 444.250 | 444.250 | 444.250 | 444.250 | 0.23% |
Feb. 03, 2022 | 443.220 | 443.220 | 443.220 | 443.220 | -0.33% |
Feb. 02, 2022 | 444.670 | 444.670 | 444.670 | 444.670 | 0.06% |
Feb. 01, 2022 | 444.410 | 444.410 | 444.410 | 444.410 | 1.60% |
Jan. 31, 2022 | 437.430 | 437.430 | 437.430 | 437.430 | 0.88% |
Jan. 28, 2022 | 433.610 | 433.610 | 433.610 | 433.610 | -1.15% |
Jan. 27, 2022 | 438.670 | 438.670 | 438.670 | 438.670 | 0.52% |
Jan. 26, 2022 | 436.410 | 436.410 | 436.410 | 436.410 | 1.23% |
Jan. 25, 2022 | 431.110 | 431.110 | 431.110 | 431.110 | 1.53% |
Jan. 24, 2022 | 424.600 | 424.600 | 424.600 | 424.600 | -2.39% |
Jan. 21, 2022 | 434.990 | 434.990 | 434.990 | 434.990 | -1.89% |
Jan. 20, 2022 | 443.370 | 443.370 | 443.370 | 443.370 | -0.03% |
Jan. 19, 2022 | 443.520 | 443.520 | 443.520 | 443.520 | -0.31% |
Jan. 18, 2022 | 444.920 | 444.920 | 444.920 | 444.920 | -0.34% |
Jan. 17, 2022 | 446.450 | 446.450 | 446.450 | 446.450 | 0.47% |
Jan. 14, 2022 | 444.360 | 444.360 | 444.360 | 444.360 | 1.01% |
Jan. 13, 2022 | 439.900 | 439.900 | 439.900 | 439.900 | 0.13% |
Jan. 12, 2022 | 439.330 | 439.330 | 439.330 | 439.330 | 0.98% |
Jan. 11, 2022 | 435.060 | 435.060 | 435.060 | 435.060 | 1.90% |
Jan. 10, 2022 | 426.960 | 426.960 | 426.960 | 426.960 | -0.42% |
Jan. 07, 2022 | 428.760 | 428.760 | 428.760 | 428.760 | 0.17% |
Jan. 06, 2022 | 428.030 | 428.030 | 428.030 | 428.030 | 0.33% |
Jan. 05, 2022 | 426.640 | 426.640 | 426.640 | 426.640 | 0.11% |
Jan. 04, 2022 | 426.150 | 426.150 | 426.150 | 426.150 | 1.49% |
Jan. 03, 2022 | 419.910 | 419.910 | 419.910 | 419.910 | 1.19% |
Dis. 31, 2021 | 414.980 | 414.980 | 414.980 | 414.980 | 0.11% |
Dis. 30, 2021 | 414.540 | 414.540 | 414.540 | 414.540 | -0.22% |
Dis. 29, 2021 | 415.460 | 415.460 | 415.460 | 415.460 | -0.24% |
Dis. 28, 2021 | 416.440 | 416.440 | 416.440 | 416.440 | 0.03% |
Dis. 27, 2021 | 416.320 | 416.320 | 416.320 | 416.320 | -6.29% |
Tertinggi: 446.450 | Terendah: 414.540 | Perbezaan: 31.910 | Purata: 432.816 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan