![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Mac 13, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | -1.71% |
Mac 12, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 0.90% |
Mac 11, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Mac 08, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Mac 07, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.08% |
Mac 06, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
Mac 05, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.01% |
Mac 04, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Mac 01, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2.25% |
Feb. 29, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -0.77% |
Feb. 28, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -0.60% |
Feb. 27, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Feb. 26, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.12% |
Feb. 23, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Feb. 22, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Feb. 21, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Feb. 20, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.95% |
Feb. 19, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Feb. 16, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -1.19% |
Feb. 15, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.51% |
Feb. 14, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Feb. 13, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Feb. 12, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% |
Feb. 09, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Feb. 08, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Feb. 07, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.51% |
Feb. 06, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Feb. 05, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | -2.57% |
Feb. 02, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Tertinggi: 1.23 | Terendah: 1.16 | Perbezaan: 0.07 | Purata: 1.18 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan