![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | 0.15% |
Jun. 25, 2024 | 35.785 | 35.785 | 35.785 | 35.785 | -0.01% |
Jun. 24, 2024 | 35.787 | 35.787 | 35.787 | 35.787 | -0.15% |
Jun. 21, 2024 | 35.843 | 35.843 | 35.843 | 35.843 | -0.03% |
Jun. 20, 2024 | 35.854 | 35.854 | 35.854 | 35.854 | -0.16% |
Jun. 19, 2024 | 35.912 | 35.912 | 35.912 | 35.912 | -0.06% |
Jun. 18, 2024 | 35.934 | 35.934 | 35.934 | 35.934 | 0.25% |
Jun. 17, 2024 | 35.845 | 35.845 | 35.845 | 35.845 | 0.86% |
Jun. 14, 2024 | 35.541 | 35.541 | 35.541 | 35.541 | -0.30% |
Jun. 13, 2024 | 35.647 | 35.647 | 35.647 | 35.647 | 0.32% |
Jun. 12, 2024 | 35.534 | 35.534 | 35.534 | 35.534 | 0.43% |
Jun. 11, 2024 | 35.383 | 35.383 | 35.383 | 35.383 | 0.05% |
Jun. 10, 2024 | 35.365 | 35.365 | 35.365 | 35.365 | 0.63% |
Jun. 07, 2024 | 35.144 | 35.144 | 35.144 | 35.144 | 0.41% |
Jun. 06, 2024 | 35.001 | 35.001 | 35.001 | 35.001 | -0.24% |
Jun. 05, 2024 | 35.085 | 35.085 | 35.085 | 35.085 | 1.25% |
Jun. 04, 2024 | 34.652 | 34.652 | 34.652 | 34.652 | 0.33% |
Jun. 03, 2024 | 34.539 | 34.539 | 34.539 | 34.539 | -0.22% |
Mei 31, 2024 | 34.613 | 34.613 | 34.613 | 34.613 | 0.52% |
Mei 30, 2024 | 34.434 | 34.434 | 34.434 | 34.434 | -0.41% |
Mei 29, 2024 | 34.575 | 34.575 | 34.575 | 34.575 | -0.27% |
Mei 28, 2024 | 34.668 | 34.668 | 34.668 | 34.668 | -0.01% |
Tertinggi: 35.934 | Terendah: 34.434 | Perbezaan: 1.500 | Purata: 35.317 | Prbhn. %: 3.370 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan