![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.04% |
Jun. 20, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.53% |
Jun. 19, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.36% |
Jun. 18, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.54% |
Jun. 17, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.26% |
Jun. 14, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.55% |
Jun. 13, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.96% |
Jun. 12, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.80% |
Jun. 11, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.32% |
Jun. 10, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | -0.42% |
Jun. 07, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.91% |
Jun. 06, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.31% |
Jun. 05, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.47% |
Jun. 04, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.78% |
Jun. 03, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 1.44% |
Mei 31, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 1.00% |
Mei 30, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.61% |
Mei 29, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -0.62% |
Mei 28, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.85% |
Mei 27, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | -0.11% |
Mei 24, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.21% |
Mei 23, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -0.39% |
Tertinggi: 10.388 | Terendah: 9.829 | Perbezaan: 0.559 | Purata: 10.147 | Prbhn. %: 2.871 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan