Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | 0.55% |
Dis. 23, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | 0.37% |
Dis. 20, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | 0.75% |
Dis. 19, 2024 | 22.485 | 22.485 | 22.485 | 22.485 | -0.67% |
Dis. 18, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | -1.84% |
Dis. 17, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | -0.41% |
Dis. 16, 2024 | 23.157 | 23.157 | 23.157 | 23.157 | -0.25% |
Dis. 13, 2024 | 23.215 | 23.215 | 23.215 | 23.215 | -0.47% |
Dis. 12, 2024 | 23.325 | 23.325 | 23.325 | 23.325 | -0.75% |
Dis. 11, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | 0.60% |
Dis. 10, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | -0.67% |
Dis. 09, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | 0.14% |
Dis. 06, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | -0.42% |
Dis. 05, 2024 | 23.588 | 23.588 | 23.588 | 23.588 | -0.27% |
Dis. 04, 2024 | 23.651 | 23.651 | 23.651 | 23.651 | 0.52% |
Dis. 03, 2024 | 23.528 | 23.528 | 23.528 | 23.528 | 0.22% |
Dis. 02, 2024 | 23.477 | 23.477 | 23.477 | 23.477 | -0.34% |
Nov. 29, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | 0.59% |
Nov. 28, 2024 | 23.417 | 23.417 | 23.417 | 23.417 | 0.32% |
Nov. 27, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | 0.03% |
Nov. 26, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | -0.83% |
Nov. 25, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.49% |
Tertinggi: 23.651 | Terendah: 22.485 | Perbezaan: 1.167 | Purata: 23.247 | Prbhn. %: -2.371 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan