Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | 0.29% |
Sep. 26, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | 0.41% |
Sep. 25, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | -0.23% |
Sep. 24, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.02% |
Sep. 23, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | 0.03% |
Sep. 20, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.11% |
Sep. 19, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.63% |
Sep. 18, 2024 | 19.568 | 19.568 | 19.568 | 19.568 | -0.31% |
Sep. 17, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | -0.13% |
Sep. 16, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.36% |
Sep. 13, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 0.19% |
Sep. 12, 2024 | 19.547 | 19.547 | 19.547 | 19.547 | 0.62% |
Sep. 11, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | 0.33% |
Sep. 10, 2024 | 19.362 | 19.362 | 19.362 | 19.362 | 0.15% |
Sep. 09, 2024 | 19.333 | 19.333 | 19.333 | 19.333 | 0.74% |
Sep. 06, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | -0.43% |
Sep. 05, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -0.13% |
Sep. 04, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | 0.20% |
Sep. 03, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.39% |
Ogos 30, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 0.21% |
Ogos 29, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.08% |
Tertinggi: 19.769 | Terendah: 19.191 | Perbezaan: 0.578 | Purata: 19.504 | Prbhn. %: 2.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan