![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | -0.23% |
Jun. 27, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | 0.09% |
Jun. 26, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.48% |
Jun. 25, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | -0.12% |
Jun. 24, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | 0.15% |
Jun. 21, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | -0.06% |
Jun. 20, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | -0.13% |
Jun. 19, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.18% |
Jun. 18, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | 0.29% |
Jun. 17, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | -0.12% |
Jun. 14, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.06% |
Jun. 13, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | 0.16% |
Jun. 12, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | 0.49% |
Jun. 11, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | 0.01% |
Jun. 10, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | -0.14% |
Jun. 07, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | -0.53% |
Jun. 06, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | 0.02% |
Jun. 05, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.78% |
Jun. 04, 2024 | 16.631 | 16.631 | 16.631 | 16.631 | 0.09% |
Jun. 03, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | 0.46% |
Mei 31, 2024 | 16.541 | 16.541 | 16.541 | 16.541 | 0.66% |
Mei 30, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 0.31% |
Mei 29, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | -0.69% |
Tertinggi: 16.799 | Terendah: 16.382 | Perbezaan: 0.418 | Purata: 16.681 | Prbhn. %: 0.858 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan