![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 24.121 | 24.121 | 24.121 | 24.121 | -0.02% |
Jun. 26, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -0.23% |
Jun. 25, 2024 | 24.181 | 24.181 | 24.181 | 24.181 | -0.26% |
Jun. 24, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -0.04% |
Jun. 21, 2024 | 24.253 | 24.253 | 24.253 | 24.253 | 0.19% |
Jun. 20, 2024 | 24.208 | 24.208 | 24.208 | 24.208 | 0.07% |
Jun. 19, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.12% |
Jun. 18, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | 0.30% |
Jun. 17, 2024 | 24.146 | 24.146 | 24.146 | 24.146 | 0.21% |
Jun. 14, 2024 | 24.096 | 24.096 | 24.096 | 24.096 | -0.10% |
Jun. 13, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | -0.00% |
Jun. 12, 2024 | 24.119 | 24.119 | 24.119 | 24.119 | 0.66% |
Jun. 11, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | -0.18% |
Jun. 10, 2024 | 24.006 | 24.006 | 24.006 | 24.006 | -0.34% |
Jun. 07, 2024 | 24.087 | 24.087 | 24.087 | 24.087 | 0.03% |
Jun. 06, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.14% |
Jun. 05, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | 0.86% |
Jun. 04, 2024 | 23.842 | 23.842 | 23.842 | 23.842 | 0.60% |
Jun. 03, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.40% |
Mei 31, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | 0.39% |
Mei 30, 2024 | 23.514 | 23.514 | 23.514 | 23.514 | -0.17% |
Mei 29, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | -0.47% |
Mei 28, 2024 | 23.667 | 23.667 | 23.667 | 23.667 | -0.90% |
Tertinggi: 24.253 | Terendah: 23.514 | Perbezaan: 0.739 | Purata: 24.004 | Prbhn. %: 1.005 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan