![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | -0.23% |
Jun. 25, 2024 | 23.797 | 23.797 | 23.797 | 23.797 | -0.26% |
Jun. 24, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | -0.04% |
Jun. 21, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | 0.19% |
Jun. 20, 2024 | 23.824 | 23.824 | 23.824 | 23.824 | 0.07% |
Jun. 19, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | -0.12% |
Jun. 18, 2024 | 23.835 | 23.835 | 23.835 | 23.835 | 0.30% |
Jun. 17, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | 0.21% |
Jun. 14, 2024 | 23.714 | 23.714 | 23.714 | 23.714 | -0.10% |
Jun. 13, 2024 | 23.737 | 23.737 | 23.737 | 23.737 | -0.00% |
Jun. 12, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 0.66% |
Jun. 11, 2024 | 23.583 | 23.583 | 23.583 | 23.583 | -0.18% |
Jun. 10, 2024 | 23.626 | 23.626 | 23.626 | 23.626 | -0.34% |
Jun. 07, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | 0.03% |
Jun. 06, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.13% |
Jun. 05, 2024 | 23.668 | 23.668 | 23.668 | 23.668 | 0.86% |
Jun. 04, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | 0.60% |
Jun. 03, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.39% |
Mei 31, 2024 | 23.235 | 23.235 | 23.235 | 23.235 | 0.39% |
Mei 30, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | -0.17% |
Mei 29, 2024 | 23.184 | 23.184 | 23.184 | 23.184 | -0.48% |
Mei 28, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | -0.90% |
Tertinggi: 23.868 | Terendah: 23.144 | Perbezaan: 0.724 | Purata: 23.619 | Prbhn. %: 1.005 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan