Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | -0.09% |
Sep. 16, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | 0.26% |
Sep. 13, 2024 | 19.781 | 19.781 | 19.781 | 19.781 | 0.39% |
Sep. 12, 2024 | 19.705 | 19.705 | 19.705 | 19.705 | 0.41% |
Sep. 11, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.13% |
Sep. 10, 2024 | 19.598 | 19.598 | 19.598 | 19.598 | 0.37% |
Sep. 09, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.53% |
Sep. 06, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | -0.47% |
Sep. 05, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | -0.18% |
Sep. 04, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.14% |
Sep. 03, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | -0.39% |
Ogos 30, 2024 | 19.655 | 19.655 | 19.655 | 19.655 | 0.22% |
Ogos 29, 2024 | 19.611 | 19.611 | 19.611 | 19.611 | 0.20% |
Ogos 28, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -0.10% |
Ogos 27, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | -0.04% |
Ogos 26, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.24% |
Ogos 23, 2024 | 19.647 | 19.647 | 19.647 | 19.647 | 0.33% |
Ogos 22, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | -0.45% |
Ogos 21, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | 0.22% |
Ogos 20, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | -0.05% |
Ogos 19, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | 0.27% |
Tertinggi: 19.833 | Terendah: 19.424 | Perbezaan: 0.409 | Purata: 19.626 | Prbhn. %: 1.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan