![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.27% |
Feb. 13, 2025 | 24.597 | 24.597 | 24.597 | 24.597 | 0.65% |
Feb. 12, 2025 | 24.438 | 24.438 | 24.438 | 24.438 | -0.30% |
Feb. 11, 2025 | 24.512 | 24.512 | 24.512 | 24.512 | 0.11% |
Feb. 10, 2025 | 24.485 | 24.485 | 24.485 | 24.485 | 0.49% |
Feb. 07, 2025 | 24.364 | 24.364 | 24.364 | 24.364 | -0.90% |
Feb. 06, 2025 | 24.585 | 24.585 | 24.585 | 24.585 | -0.14% |
Feb. 05, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.29% |
Feb. 04, 2025 | 24.549 | 24.549 | 24.549 | 24.549 | -0.98% |
Feb. 03, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | -0.39% |
Jan. 31, 2025 | 24.888 | 24.888 | 24.888 | 24.888 | -0.25% |
Jan. 30, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | 1.20% |
Jan. 29, 2025 | 24.655 | 24.655 | 24.655 | 24.655 | -0.09% |
Jan. 28, 2025 | 24.677 | 24.677 | 24.677 | 24.677 | 0.20% |
Jan. 27, 2025 | 24.627 | 24.627 | 24.627 | 24.627 | 0.14% |
Jan. 24, 2025 | 24.593 | 24.593 | 24.593 | 24.593 | -0.21% |
Jan. 23, 2025 | 24.645 | 24.645 | 24.645 | 24.645 | 0.48% |
Jan. 22, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | 0.72% |
Jan. 21, 2025 | 24.351 | 24.351 | 24.351 | 24.351 | 1.14% |
Jan. 20, 2025 | 24.077 | 24.077 | 24.077 | 24.077 | -0.64% |
Jan. 17, 2025 | 24.232 | 24.232 | 24.232 | 24.232 | 0.76% |
Tertinggi: 24.951 | Terendah: 24.077 | Perbezaan: 0.875 | Purata: 24.557 | Prbhn. %: 1.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan