![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | -0.02% |
Jun. 26, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | -0.23% |
Jun. 25, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.26% |
Jun. 24, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | -0.04% |
Jun. 21, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.19% |
Jun. 20, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | 0.07% |
Jun. 19, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | -0.12% |
Jun. 18, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | 0.30% |
Jun. 17, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 0.21% |
Jun. 14, 2024 | 21.322 | 21.322 | 21.322 | 21.322 | -0.10% |
Jun. 13, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | -0.00% |
Jun. 12, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | 0.66% |
Jun. 11, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | -0.18% |
Jun. 10, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -0.34% |
Jun. 07, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | 0.03% |
Jun. 06, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | 0.13% |
Jun. 05, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.86% |
Jun. 04, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | 0.60% |
Jun. 03, 2024 | 20.973 | 20.973 | 20.973 | 20.973 | 0.40% |
Mei 31, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.39% |
Mei 30, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | -0.17% |
Mei 29, 2024 | 20.844 | 20.844 | 20.844 | 20.844 | -0.47% |
Mei 28, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | -0.90% |
Tertinggi: 21.460 | Terendah: 20.809 | Perbezaan: 0.652 | Purata: 21.241 | Prbhn. %: 0.991 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan