![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.23% |
Jun. 20, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.13% |
Jun. 19, 2024 | 25.607 | 25.607 | 25.607 | 25.607 | -0.15% |
Jun. 18, 2024 | 25.644 | 25.644 | 25.644 | 25.644 | 0.26% |
Jun. 17, 2024 | 25.578 | 25.578 | 25.578 | 25.578 | 0.34% |
Jun. 14, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | -0.19% |
Jun. 13, 2024 | 25.538 | 25.538 | 25.538 | 25.538 | -0.13% |
Jun. 12, 2024 | 25.572 | 25.572 | 25.572 | 25.572 | 0.66% |
Jun. 11, 2024 | 25.405 | 25.405 | 25.405 | 25.405 | -0.28% |
Jun. 10, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | -0.35% |
Jun. 07, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | 0.27% |
Jun. 06, 2024 | 25.498 | 25.498 | 25.498 | 25.498 | 0.17% |
Jun. 05, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 0.99% |
Jun. 04, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | 0.66% |
Jun. 03, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.37% |
Mei 31, 2024 | 24.948 | 24.948 | 24.948 | 24.948 | 0.38% |
Mei 30, 2024 | 24.854 | 24.854 | 24.854 | 24.854 | -0.29% |
Mei 29, 2024 | 24.926 | 24.926 | 24.926 | 24.926 | -0.42% |
Mei 28, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -1.00% |
Mei 27, 2024 | 25.282 | 25.282 | 25.282 | 25.282 | -0.15% |
Mei 24, 2024 | 25.321 | 25.321 | 25.321 | 25.321 | -0.31% |
Mei 23, 2024 | 25.399 | 25.399 | 25.399 | 25.399 | -0.64% |
Tertinggi: 25.700 | Terendah: 24.854 | Perbezaan: 0.846 | Purata: 25.372 | Prbhn. %: 0.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan