Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 23.015 | 23.015 | 23.015 | 23.015 | -0.19% |
Jun. 25, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | -0.36% |
Jun. 24, 2024 | 23.141 | 23.141 | 23.141 | 23.141 | 1.38% |
Jun. 21, 2024 | 22.827 | 22.827 | 22.827 | 22.827 | -0.07% |
Jun. 20, 2024 | 22.844 | 22.844 | 22.844 | 22.844 | 0.21% |
Jun. 19, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | -0.36% |
Jun. 18, 2024 | 22.879 | 22.879 | 22.879 | 22.879 | 0.07% |
Jun. 17, 2024 | 22.862 | 22.862 | 22.862 | 22.862 | -0.13% |
Jun. 14, 2024 | 22.892 | 22.892 | 22.892 | 22.892 | -0.38% |
Jun. 13, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -1.05% |
Jun. 12, 2024 | 23.225 | 23.225 | 23.225 | 23.225 | 0.23% |
Jun. 11, 2024 | 23.172 | 23.172 | 23.172 | 23.172 | -0.68% |
Jun. 10, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.00% |
Jun. 07, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.60% |
Jun. 06, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | 0.17% |
Jun. 05, 2024 | 23.431 | 23.431 | 23.431 | 23.431 | 0.59% |
Jun. 04, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | -0.26% |
Jun. 03, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | -0.58% |
Mei 31, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.11% |
Mei 30, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | 0.70% |
Mei 29, 2024 | 23.071 | 23.071 | 23.071 | 23.071 | -1.76% |
Mei 28, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | -0.79% |
Tertinggi: 23.490 | Terendah: 22.796 | Perbezaan: 0.694 | Purata: 23.145 | Prbhn. %: -2.775 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan