Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | -0.09% |
Sep. 16, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.34% |
Sep. 13, 2024 | 18.807 | 18.807 | 18.807 | 18.807 | 0.32% |
Sep. 12, 2024 | 18.746 | 18.746 | 18.746 | 18.746 | 0.57% |
Sep. 11, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.30% |
Sep. 10, 2024 | 18.584 | 18.584 | 18.584 | 18.584 | 0.09% |
Sep. 09, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.59% |
Sep. 06, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | -0.36% |
Sep. 05, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | -0.12% |
Sep. 04, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | -0.02% |
Sep. 03, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | -0.42% |
Ogos 30, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.24% |
Ogos 29, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | 0.15% |
Ogos 28, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | -0.18% |
Ogos 27, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | -0.18% |
Ogos 26, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -0.01% |
Ogos 23, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | 0.46% |
Ogos 22, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | -0.33% |
Ogos 21, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | 0.21% |
Ogos 20, 2024 | 18.564 | 18.564 | 18.564 | 18.564 | -0.14% |
Ogos 19, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.20% |
Tertinggi: 18.870 | Terendah: 18.459 | Perbezaan: 0.411 | Purata: 18.623 | Prbhn. %: 1.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan